Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.78	17.78	17.30	17.59	243,088	-0.16(-0.93%)
Jul 28, 2017	18.15	18.18	17.69	17.75	183,616	-0.43(-2.37%)
Jul 27, 2017	18.37	18.49	18.14	18.18	177,153	-0.04(-0.22%)
Jul 26, 2017	18.20	18.36	18.03	18.22	170,478	+0.05(+0.26%)
Jul 25, 2017	17.86	18.18	17.75	18.18	251,265	+0.42(+2.38%)
Jul 24, 2017	17.57	17.78	17.41	17.75	277,785	+0.19(+1.07%)
Jul 21, 2017	17.96	17.98	17.36	17.57	337,856	-0.34(-1.88%)
Jul 20, 2017	18.07	18.10	17.83	17.90	234,580	-0.20(-1.08%)
Jul 19, 2017	17.69	18.11	17.66	18.10	160,922	+0.42(+2.35%)
Jul 18, 2017	17.68	17.81	17.51	17.68	159,690	-0.09(-0.49%)
Jul 17, 2017	17.70	17.93	17.59	17.77	190,043	+0.05(+0.27%)
Jul 14, 2017	17.55	17.83	17.46	17.72	134,080	+0.16(+0.89%)
Jul 13, 2017	17.55	17.63	17.35	17.57	212,027	+0.03(+0.18%)
Jul 12, 2017	17.66	17.82	17.47	17.53	245,573	+0.03(+0.18%)
Jul 11, 2017	17.68	17.71	17.38	17.50	299,249	-0.13(-0.71%)
Jul 10, 2017	17.67	17.67	17.49	17.63	243,983	-0.06(-0.35%)
Jul 07, 2017	17.64	17.76	17.48	17.69	154,840	+0.09(+0.53%)
Jul 06, 2017	17.49	17.74	17.46	17.60	174,776	-0.06(-0.35%)
Jul 05, 2017	18.12	18.12	17.46	17.66	282,655	-0.47(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.