Indicators

Euroseas Ltd (NQ: ESEA )

38.69 -0.12 (-0.31%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.51	16.57	12.44	16.35	19,858	+3.84(+30.66%)
Jul 28, 2016	12.92	12.98	12.44	12.51	267	-0.68(-5.12%)
Jul 27, 2016	13.53	13.66	11.97	13.19	2,619	-0.74(-5.34%)
Jul 26, 2016	14.54	14.67	13.53	13.93	2,519	-0.20(-1.44%)
Jul 25, 2016	15.01	15.01	13.59	14.13	1,187	-0.88(-5.86%)
Jul 22, 2016	15.69	15.71	14.08	15.01	3,055	-0.55(-3.51%)
Jul 21, 2016	14.07	18.26	14.07	15.56	25,113	+1.49(+10.62%)
Jul 20, 2016	12.85	14.38	12.82	14.07	11,836	+1.22(+9.47%)
Jul 19, 2016	12.85	12.85	11.90	12.85	1,123	+0.00(+0.00%)
Jul 18, 2016	12.65	12.85	12.65	12.85	83	+0.27(+2.15%)
Jul 15, 2016	12.17	12.78	12.17	12.58	250	-0.74(-5.58%)
Jul 14, 2016	12.92	13.53	12.78	13.32	205	+0.74(+5.91%)
Jul 13, 2016	12.69	12.69	12.69	12.58	1,329	+0.49(+4.02%)
Jul 12, 2016	11.90	12.85	11.90	12.09	164	-0.42(-3.35%)
Jul 11, 2016	12.51	12.69	11.56	12.51	724	+0.00(+0.00%)
Jul 08, 2016	13.19	12.58	12.44	12.51	703	-0.07(-0.54%)
Jul 07, 2016	12.58	12.58	12.58	12.58	44	-1.62(-11.43%)
Jul 05, 2016	13.59	15.28	12.98	14.20	493	+0.41(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.