Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.95	20.42	19.95	20.20	593,535	+0.26(+1.30%)
Jul 28, 2016	20.30	20.48	19.49	19.94	549,150	-0.30(-1.48%)
Jul 27, 2016	20.10	20.90	19.93	20.24	582,636	+0.24(+1.20%)
Jul 26, 2016	21.64	22.03	19.37	20.00	1,506,409	+0.21(+1.06%)
Jul 25, 2016	19.39	19.89	19.35	19.79	517,098	+0.40(+2.06%)
Jul 22, 2016	19.10	19.58	19.03	19.39	161,699	+0.36(+1.89%)
Jul 21, 2016	19.38	19.56	18.85	19.03	141,569	-0.28(-1.45%)
Jul 20, 2016	18.86	19.33	18.69	19.31	211,401	+0.55(+2.93%)
Jul 19, 2016	18.98	18.99	18.57	18.76	98,617	-0.18(-0.95%)
Jul 18, 2016	18.99	19.22	18.81	18.94	143,757	+0.01(+0.05%)
Jul 15, 2016	19.05	19.07	18.76	18.93	123,220	+0.02(+0.11%)
Jul 14, 2016	19.19	19.38	18.88	18.91	148,847	-0.16(-0.84%)
Jul 13, 2016	19.36	19.39	18.79	19.07	230,234	-0.15(-0.78%)
Jul 12, 2016	19.19	19.41	19.06	19.22	157,624	+0.22(+1.16%)
Jul 11, 2016	18.88	19.08	18.78	19.00	152,230	+0.22(+1.17%)
Jul 08, 2016	18.27	18.95	17.95	18.78	260,708	+0.83(+4.62%)
Jul 07, 2016	17.69	18.22	17.69	17.95	262,653	+0.32(+1.82%)
Jul 06, 2016	17.08	17.88	17.08	17.63	190,378	+0.49(+2.86%)
Jul 05, 2016	17.33	17.60	16.88	17.14	173,088	-0.45(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.