Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jul 30, 2015 0.3450 0.3500 0.3350 0.3500 107,300 +0.00(+0.00%)
Jul 29, 2015 0.3600 0.3700 0.3250 0.3500 64,957 -0.02(-4.11%)
Jul 28, 2015 0.3600 0.3650 0.3600 0.3650 17,819 +0.01(+1.39%)
Jul 27, 2015 0.3500 0.3600 0.3500 0.3600 28,100 +0.02(+5.88%)
Jul 24, 2015 0.3650 0.3650 0.3400 0.3400 61,575 -0.03(-9.33%)
Jul 23, 2015 0.3700 0.3750 0.3600 0.3750 36,950 +0.01(+1.35%)
Jul 22, 2015 0.3550 0.3750 0.3250 0.3700 149,962 +0.01(+2.78%)
Jul 21, 2015 0.3750 0.3750 0.3600 0.3600 54,315 -0.01(-1.37%)
Jul 20, 2015 0.3800 0.3800 0.3650 0.3650 21,145 -0.02(-3.95%)
Jul 17, 2015 0.3800 0.3800 0.3750 0.3800 47,900 +0.00(+0.00%)
Jul 16, 2015 0.3700 0.3800 0.3550 0.3800 47,315 +0.00(+0.00%)
Jul 15, 2015 0.3750 0.3800 0.3650 0.3800 15,449 +0.00(+0.00%)
Jul 14, 2015 0.3650 0.3800 0.3600 0.3800 37,555 -0.01(-1.30%)
Jul 13, 2015 0.3600 0.3850 0.3550 0.3850 34,440 +0.01(+1.32%)
Jul 10, 2015 0.3900 0.3900 0.3800 0.3800 16,105 -0.02(-3.80%)
Jul 09, 2015 0.3700 0.3950 0.3400 0.3950 112,684 +0.02(+3.95%)
Jul 08, 2015 0.3800 0.3800 0.3700 0.3800 47,480 +0.01(+2.70%)
Jul 07, 2015 0.3850 0.3850 0.3700 0.3700 26,817 -0.01(-2.63%)
Jul 06, 2015 0.3750 0.3850 0.3750 0.3800 30,432 +0.01(+1.33%)
Jul 03, 2015 0.3850 0.3850 0.3400 0.3750 26,862 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.