Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.821 9.913 9.753 9.909 156,655 +0.09(+0.94%)
Jul 30, 2015 9.547 9.932 9.547 9.817 176,457 +0.24(+2.55%)
Jul 29, 2015 9.526 9.631 9.379 9.573 99,802 -0.02(-0.18%)
Jul 28, 2015 9.766 9.846 9.362 9.589 385,307 -0.10(-1.04%)
Jul 27, 2015 10.01 10.01 9.299 9.690 650,258 -0.32(-3.24%)
Jul 24, 2015 10.13 10.20 9.972 10.01 177,738 -0.06(-0.58%)
Jul 23, 2015 10.07 10.30 10.06 10.07 137,538 +0.00(+0.04%)
Jul 22, 2015 10.23 10.35 10.06 10.07 182,943 -0.12(-1.20%)
Jul 21, 2015 10.23 10.41 10.15 10.19 164,018 -0.10(-0.94%)
Jul 20, 2015 10.11 10.31 10.11 10.29 121,284 +0.17(+1.66%)
Jul 17, 2015 10.27 10.27 10.06 10.12 184,818 -0.09(-0.87%)
Jul 16, 2015 10.20 10.25 10.09 10.21 122,701 +0.05(+0.54%)
Jul 15, 2015 10.26 10.26 10.04 10.15 142,728 +0.09(+0.88%)
Jul 14, 2015 10.22 10.33 10.04 10.06 380,488 -0.17(-1.69%)
Jul 13, 2015 10.08 10.30 10.03 10.24 303,353 +0.19(+1.84%)
Jul 10, 2015 10.09 10.14 9.913 10.05 201,727 +0.15(+1.53%)
Jul 09, 2015 9.796 9.993 9.795 9.901 167,243 +0.12(+1.20%)
Jul 08, 2015 9.699 9.926 9.699 9.783 170,870 -0.13(-1.32%)
Jul 07, 2015 9.472 9.918 9.400 9.913 298,086 +0.42(+4.39%)
Jul 06, 2015 9.568 9.627 9.392 9.497 157,416 -0.04(-0.40%)
Jul 02, 2015 9.774 9.535 9.535 9.535 613,161 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.