Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.78 12.87 12.59 12.81 185,696 -0.06(-0.43%)
Jul 30, 2014 13.05 13.05 12.63 12.87 115,027 -0.16(-1.21%)
Jul 29, 2014 13.09 13.09 12.96 13.02 55,607 -0.06(-0.48%)
Jul 28, 2014 13.15 13.19 13.06 13.09 41,356 -0.06(-0.42%)
Jul 25, 2014 12.98 13.16 12.98 13.14 66,116 +0.17(+1.28%)
Jul 24, 2014 12.98 13.05 12.88 12.98 59,338 -0.02(-0.12%)
Jul 23, 2014 12.90 13.02 12.90 12.99 62,371 +0.08(+0.61%)
Jul 22, 2014 12.81 13.02 12.81 12.91 118,084 +0.11(+0.86%)
Jul 21, 2014 12.79 12.94 12.66 12.80 186,341 -0.17(-1.28%)
Jul 18, 2014 12.94 13.19 12.87 12.97 121,307 -0.01(-0.06%)
Jul 17, 2014 13.12 13.16 12.90 12.98 50,316 -0.13(-1.02%)
Jul 16, 2014 13.29 13.29 13.00 13.11 132,707 -0.07(-0.54%)
Jul 15, 2014 12.96 13.21 12.90 13.18 98,603 +0.26(+2.01%)
Jul 14, 2014 13.14 13.21 12.87 12.92 155,799 -0.09(-0.73%)
Jul 11, 2014 12.70 13.06 12.70 13.02 109,266 +0.24(+1.85%)
Jul 10, 2014 12.63 12.91 12.63 12.78 104,224 +0.03(+0.25%)
Jul 09, 2014 12.85 12.86 12.72 12.75 84,125 -0.07(-0.55%)
Jul 08, 2014 12.95 12.95 12.72 12.82 160,490 -0.21(-1.57%)
Jul 07, 2014 13.21 13.24 12.94 13.02 86,979 +0.01(+0.06%)
Jul 03, 2014 12.82 13.02 13.02 13.02 77,585 +0.19(+1.48%)
Jul 02, 2014 12.75 13.39 12.61 12.83 616,822 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.