Indicators

Walker & Dunlop (NY: WD )

97.82 +1.45 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.31	11.41	11.08	11.18	90,011	-0.25(-2.19%)
Jul 28, 2011	11.20	11.46	11.20	11.44	57,532	+0.24(+2.16%)
Jul 27, 2011	11.25	11.38	11.11	11.19	51,157	-0.08(-0.69%)
Jul 26, 2011	11.25	11.43	11.20	11.27	32,822	+0.02(+0.15%)
Jul 25, 2011	11.12	11.30	11.10	11.25	53,432	+0.06(+0.54%)
Jul 22, 2011	11.24	11.25	11.19	11.19	56,784	-0.09(-0.77%)
Jul 21, 2011	11.25	11.42	11.23	11.28	109,851	+0.04(+0.39%)
Jul 20, 2011	11.46	11.51	11.24	11.24	47,488	-0.23(-2.04%)
Jul 19, 2011	11.18	11.51	11.05	11.47	22,091	+0.33(+2.95%)
Jul 18, 2011	11.21	11.21	10.99	11.14	31,681	-0.13(-1.15%)
Jul 15, 2011	11.49	11.59	11.25	11.27	107,264	-0.16(-1.44%)
Jul 14, 2011	11.46	11.56	11.40	11.44	25,677	-0.03(-0.30%)
Jul 13, 2011	11.50	11.54	11.40	11.47	58,765	-0.03(-0.23%)
Jul 12, 2011	11.42	11.70	11.42	11.50	75,880	+0.02(+0.15%)
Jul 11, 2011	11.35	11.60	11.35	11.48	134,345	+0.03(+0.23%)
Jul 08, 2011	11.47	11.65	11.44	11.45	29,165	-0.14(-1.19%)
Jul 07, 2011	11.34	11.63	11.22	11.59	114,837	+0.29(+2.53%)
Jul 06, 2011	11.28	11.61	11.21	11.31	81,968	+0.03(+0.23%)
Jul 05, 2011	11.13	11.52	11.12	11.28	149,375	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.