Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.907	5.219	4.744	5.051	116,631	+0.03(+0.69%)
Jul 28, 2006	4.985	5.069	4.770	5.016	93,406	+0.05(+0.99%)
Jul 27, 2006	5.022	5.065	4.867	4.967	56,060	-0.01(-0.16%)
Jul 26, 2006	5.043	5.155	4.975	4.975	97,807	-0.09(-1.82%)
Jul 25, 2006	5.024	5.137	4.975	5.067	67,885	-0.05(-1.00%)
Jul 24, 2006	5.055	5.249	5.086	5.118	97,257	+0.06(+1.26%)
Jul 21, 2006	5.047	5.139	4.998	5.055	58,886	-0.03(-0.68%)
Jul 20, 2006	5.186	5.307	5.039	5.090	99,463	-0.06(-1.19%)
Jul 19, 2006	5.145	5.233	5.106	5.151	333,974	+0.03(+0.56%)
Jul 18, 2006	5.034	5.225	4.975	5.122	139,463	+0.12(+2.50%)
Jul 17, 2006	5.036	5.141	4.975	4.998	59,733	-0.09(-1.69%)
Jul 14, 2006	4.985	5.192	4.946	5.084	78,538	+0.08(+1.64%)
Jul 13, 2006	5.041	5.133	5.002	5.002	49,083	-0.05(-1.01%)
Jul 12, 2006	5.118	5.243	5.039	5.053	76,924	-0.06(-1.08%)
Jul 11, 2006	5.067	5.204	5.057	5.108	135,485	-0.01(-0.24%)
Jul 10, 2006	5.073	5.243	5.022	5.120	102,252	+0.07(+1.34%)
Jul 07, 2006	5.190	5.333	5.002	5.053	184,077	-0.11(-2.22%)
Jul 06, 2006	5.020	5.192	5.020	5.167	102,354	+0.13(+2.52%)
Jul 05, 2006	5.026	5.116	4.991	5.041	62,683	-0.12(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.