Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.20	11.39	11.08	11.34	2,606,994	+0.09(+0.80%)
Jul 28, 2006	11.24	11.30	11.11	11.25	3,627,843	+0.10(+0.90%)
Jul 27, 2006	11.35	11.48	11.01	11.15	5,208,197	-0.14(-1.24%)
Jul 26, 2006	10.99	11.51	10.79	11.29	12,346,406	+0.69(+6.51%)
Jul 25, 2006	10.26	10.61	10.22	10.60	3,769,345	+0.21(+2.02%)
Jul 24, 2006	10.10	10.40	10.10	10.39	2,566,034	+0.25(+2.47%)
Jul 21, 2006	10.40	10.43	10.00	10.14	4,487,463	-0.26(-2.50%)
Jul 20, 2006	10.28	10.54	10.28	10.40	4,713,433	+0.02(+0.19%)
Jul 19, 2006	10.17	10.50	10.12	10.38	4,240,327	+0.21(+2.06%)
Jul 18, 2006	10.05	10.23	9.960	10.17	6,609,691	+0.06(+0.59%)
Jul 17, 2006	9.950	10.16	9.940	10.11	4,048,299	+0.11(+1.10%)
Jul 14, 2006	10.00	10.09	9.950	10.00	3,097,775	-0.02(-0.20%)
Jul 13, 2006	9.990	10.08	9.800	10.02	6,354,151	+0.06(+0.60%)
Jul 12, 2006	10.12	10.16	9.830	9.960	5,305,682	-0.09(-0.90%)
Jul 11, 2006	10.14	10.17	9.842	10.05	5,530,132	-0.09(-0.89%)
Jul 10, 2006	10.31	10.42	10.05	10.14	2,940,761	-0.17(-1.65%)
Jul 07, 2006	10.49	10.55	10.25	10.31	1,749,499	-0.24(-2.27%)
Jul 06, 2006	10.57	10.76	10.47	10.55	2,573,903	-0.02(-0.19%)
Jul 05, 2006	10.67	10.72	10.45	10.57	2,696,551	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.