Indicators

Mercury General Corp (NY: MCY )

57.16 -0.27 (-0.48%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.21	28.51	28.17	28.51	260,752	+0.30(+1.05%)
Jul 28, 2005	28.04	28.27	27.95	28.21	157,706	+0.22(+0.78%)
Jul 27, 2005	28.13	28.20	27.81	27.99	112,763	+0.13(+0.48%)
Jul 26, 2005	27.79	27.98	27.74	27.86	214,391	+0.08(+0.28%)
Jul 25, 2005	27.56	27.86	27.48	27.78	222,894	+0.24(+0.88%)
Jul 22, 2005	27.36	27.54	27.22	27.54	120,253	+0.21(+0.76%)
Jul 21, 2005	27.44	27.56	27.21	27.33	141,713	+0.01(+0.05%)
Jul 20, 2005	27.29	27.44	27.13	27.32	117,217	+0.02(+0.09%)
Jul 19, 2005	27.17	27.35	27.17	27.29	98,996	+0.22(+0.80%)
Jul 18, 2005	26.93	27.11	26.92	27.07	102,640	+0.04(+0.15%)
Jul 15, 2005	27.04	27.08	26.99	27.03	73,083	-0.07(-0.25%)
Jul 14, 2005	27.25	27.34	27.10	27.10	193,539	-0.15(-0.54%)
Jul 13, 2005	27.26	27.33	27.13	27.25	86,647	-0.08(-0.29%)
Jul 12, 2005	27.06	27.33	26.95	27.33	218,440	+0.27(+0.99%)
Jul 11, 2005	26.77	27.06	26.77	27.06	95,352	+0.27(+1.00%)
Jul 08, 2005	26.86	26.86	26.60	26.80	164,589	-0.10(-0.39%)
Jul 07, 2005	26.70	26.96	26.43	26.90	189,693	+0.08(+0.29%)
Jul 06, 2005	27.32	27.32	26.70	26.82	244,758	-0.56(-2.04%)
Jul 05, 2005	26.97	27.61	26.80	27.38	218,238	+0.33(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.