Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.417	4.445	4.374	4.410	286,437	+0.00(+0.00%)
Jul 28, 2016	4.367	4.438	4.353	4.410	189,255	+0.07(+1.64%)
Jul 27, 2016	4.424	4.438	4.318	4.339	121,084	-0.07(-1.61%)
Jul 26, 2016	4.410	4.417	4.332	4.410	170,577	+0.03(+0.65%)
Jul 25, 2016	4.410	4.438	4.367	4.381	222,769	-0.05(-1.12%)
Jul 22, 2016	4.424	4.445	4.392	4.431	146,560	-0.01(-0.16%)
Jul 21, 2016	4.438	4.467	4.410	4.438	116,643	+0.00(+0.00%)
Jul 20, 2016	4.389	4.456	4.339	4.438	287,548	+0.09(+1.96%)
Jul 19, 2016	4.381	4.445	4.339	4.353	238,173	-0.06(-1.29%)
Jul 18, 2016	4.339	4.417	4.296	4.410	396,873	+0.07(+1.64%)
Jul 15, 2016	4.374	4.381	4.296	4.339	465,107	+0.00(+0.00%)
Jul 14, 2016	4.325	4.381	4.282	4.339	357,868	+0.06(+1.49%)
Jul 13, 2016	4.318	4.318	4.247	4.275	428,952	+0.01(+0.17%)
Jul 12, 2016	4.367	4.367	4.239	4.268	525,030	-0.04(-0.83%)
Jul 11, 2016	4.318	4.445	4.289	4.303	671,763	-0.01(-0.33%)
Jul 08, 2016	4.303	4.367	4.268	4.318	421,627	+0.05(+1.16%)
Jul 07, 2016	4.353	4.438	4.268	4.268	74,668	-0.09(-1.96%)
Jul 06, 2016	4.332	4.367	4.282	4.353	51,228	+0.01(+0.33%)
Jul 05, 2016	4.353	4.396	4.325	4.339	129,314	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.