Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				3.200	0	+0.08(+2.56%)
Jun 29, 2023	3.140	3.180	3.000	3.120	59,732	-0.04(-1.27%)
Jun 28, 2023	3.050	3.190	3.000	3.160	152,697	+0.17(+5.69%)
Jun 27, 2023	2.950	3.050	2.910	2.990	114,464	-0.02(-0.66%)
Jun 26, 2023	3.190	3.230	2.950	3.010	127,119	-0.09(-2.90%)
Jun 23, 2023	3.250	3.270	3.070	3.100	163,829	-0.14(-4.32%)
Jun 22, 2023	3.380	3.380	3.165	3.240	156,865	-0.15(-4.42%)
Jun 21, 2023	3.350	3.460	3.340	3.390	130,075	-0.01(-0.29%)
Jun 20, 2023	3.300	3.440	3.260	3.400	92,491	+0.07(+2.10%)
Jun 19, 2023	3.340	3.400	3.290	3.330	53,024	-0.07(-2.06%)
Jun 16, 2023	3.450	3.450	3.260	3.400	352,117	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Encore Energy Corp (TSV: EU )

Historical Prices

Sections

Services

Contact Information

Follow Us