Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.173	2.191	2.082	2.091	472,394	-0.06(-2.97%)
Jun 29, 2023	2.136	2.219	2.118	2.155	133,691	-0.05(-2.48%)
Jun 28, 2023	2.209	2.219	2.109	2.209	572,613	+0.02(+0.83%)
Jun 27, 2023	2.118	2.200	2.100	2.191	451,076	+0.10(+4.80%)
Jun 26, 2023	2.036	2.114	2.027	2.091	239,785	+0.04(+1.78%)
Jun 23, 2023	2.100	2.100	2.018	2.054	351,587	-0.07(-3.43%)
Jun 22, 2023	2.146	2.173	2.082	2.127	228,650	-0.01(-0.43%)
Jun 21, 2023	2.127	2.155	2.063	2.136	383,516	+0.03(+1.30%)
Jun 20, 2023	2.209	2.237	2.054	2.109	662,255	-0.13(-5.71%)
Jun 16, 2023	2.292	2.310	2.118	2.237	2,575,967	-0.07(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices

Sections

Services

Contact Information

Follow Us