Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.520 5.600 5.430 5.550 512,442 +0.00(+0.00%)
Jun 29, 2021 5.690 5.700 5.540 5.550 169,579 -0.08(-1.42%)
Jun 28, 2021 5.590 5.730 5.490 5.630 472,740 -0.02(-0.35%)
Jun 25, 2021 5.750 5.900 5.620 5.650 1,285,593 -0.07(-1.22%)
Jun 24, 2021 5.550 5.860 5.550 5.720 382,545 -0.09(-1.55%)
Jun 23, 2021 5.820 5.970 5.810 5.810 246,856 -0.06(-1.02%)
Jun 22, 2021 5.740 5.880 5.700 5.870 177,412 +0.05(+0.86%)
Jun 21, 2021 5.770 5.845 5.560 5.820 312,334 +0.09(+1.57%)
Jun 18, 2021 5.680 5.760 5.610 5.730 484,210 -0.08(-1.38%)
Jun 17, 2021 5.760 5.840 5.670 5.810 253,816 +0.02(+0.35%)
Jun 16, 2021 5.770 5.790 5.632 5.790 199,713 -0.03(-0.52%)
Jun 15, 2021 5.830 5.880 5.750 5.820 178,505 -0.03(-0.51%)
Jun 14, 2021 6.000 6.047 5.810 5.850 458,934 -0.11(-1.85%)
Jun 11, 2021 5.950 6.000 5.895 5.960 256,824 +0.02(+0.34%)
Jun 10, 2021 6.130 6.160 5.910 5.940 141,978 -0.12(-1.98%)
Jun 09, 2021 6.100 6.223 6.040 6.060 300,173 -0.03(-0.49%)
Jun 08, 2021 6.160 6.240 6.090 6.090 275,701 -0.03(-0.49%)
Jun 07, 2021 5.950 6.190 5.950 6.120 246,174 +0.17(+2.86%)
Jun 04, 2021 5.960 6.020 5.910 5.950 167,827 +0.00(+0.00%)
Jun 03, 2021 6.060 6.120 5.930 5.950 270,143 -0.19(-3.09%)
Jun 02, 2021 6.090 6.210 6.070 6.140 236,684 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.