Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.87 12.98 12.55 12.72 8,049,309 -0.24(-1.85%)
Jun 29, 2020 13.50 13.58 12.73 12.96 7,672,539 -0.73(-5.33%)
Jun 26, 2020 13.13 13.79 12.84 13.69 18,465,300 +0.57(+4.34%)
Jun 25, 2020 12.04 13.15 12.01 13.12 13,425,455 +1.09(+9.06%)
Jun 24, 2020 12.56 12.67 11.84 12.03 7,680,873 -0.63(-4.98%)
Jun 23, 2020 12.70 13.09 12.65 12.66 5,836,211 +0.02(+0.16%)
Jun 22, 2020 12.86 12.92 12.47 12.64 6,640,730 -0.17(-1.33%)
Jun 19, 2020 13.77 13.85 12.79 12.81 26,340,500 -0.90(-6.56%)
Jun 18, 2020 12.80 13.93 12.68 13.71 21,532,452 +1.07(+8.47%)
Jun 17, 2020 12.41 12.98 12.31 12.64 8,245,421 +0.38(+3.10%)
Jun 16, 2020 12.82 12.94 11.98 12.26 12,905,458 -0.46(-3.62%)
Jun 15, 2020 11.30 12.92 11.23 12.72 17,169,808 +1.12(+9.66%)
Jun 12, 2020 11.46 11.85 11.19 11.60 7,962,600 +0.48(+4.32%)
Jun 11, 2020 11.26 11.64 11.01 11.12 8,426,320 -0.66(-5.60%)
Jun 10, 2020 12.11 12.29 11.50 11.78 14,983,314 -0.22(-1.83%)
Jun 09, 2020 9.870 12.40 9.680 12.00 43,996,036 +1.89(+18.69%)
Jun 08, 2020 9.920 10.40 9.810 10.11 7,602,287 +0.25(+2.54%)
Jun 05, 2020 10.67 10.79 9.810 9.860 13,883,600 -0.94(-8.70%)
Jun 04, 2020 10.94 11.50 10.70 10.80 18,673,280 -1.60(-12.90%)
Jun 03, 2020 11.80 12.50 11.55 12.40 21,797,456 +1.16(+10.32%)
Jun 02, 2020 11.47 11.48 10.61 11.24 11,368,804 +0.28(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.