Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.01	15.40	14.95	15.32	1,256,900	+0.24(+1.59%)
Jun 27, 2019	14.52	15.35	14.40	15.08	518,890	+0.58(+4.00%)
Jun 26, 2019	14.94	15.09	14.38	14.50	522,333	-0.32(-2.16%)
Jun 25, 2019	14.97	15.29	14.62	14.82	433,082	+0.08(+0.54%)
Jun 24, 2019	15.73	15.87	14.72	14.74	570,270	-1.18(-7.41%)
Jun 21, 2019	15.70	16.13	15.12	15.92	1,042,200	+0.12(+0.76%)
Jun 20, 2019	15.90	16.00	15.29	15.80	458,487	+0.17(+1.09%)
Jun 19, 2019	15.07	15.76	15.03	15.63	331,372	+0.49(+3.24%)
Jun 18, 2019	15.00	15.29	14.54	15.14	348,379	+0.15(+1.00%)
Jun 17, 2019	14.29	15.00	14.08	14.99	436,048	+0.82(+5.79%)
Jun 14, 2019	14.10	14.44	13.85	14.17	317,900	+0.11(+0.78%)
Jun 13, 2019	13.31	14.11	13.18	14.06	402,256	+0.77(+5.79%)
Jun 12, 2019	13.36	13.77	13.19	13.29	340,680	-0.13(-0.97%)
Jun 11, 2019	13.95	14.30	13.33	13.42	241,320	-0.36(-2.61%)
Jun 10, 2019	14.59	14.99	13.76	13.78	295,462	-0.70(-4.83%)
Jun 07, 2019	14.22	14.56	13.94	14.48	281,600	+0.33(+2.33%)
Jun 06, 2019	14.15	14.24	13.88	14.15	304,979	-0.01(-0.07%)
Jun 05, 2019	13.56	14.21	13.43	14.16	372,931	+0.67(+4.97%)
Jun 04, 2019	13.82	13.87	13.09	13.49	291,678	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.