Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.78	32.87	32.69	32.73	2,409,353	+0.05(+0.15%)
Jun 27, 2019	32.61	32.82	32.60	32.68	1,957,132	-0.14(-0.42%)
Jun 26, 2019	33.05	33.07	32.82	32.82	1,775,436	-0.41(-1.23%)
Jun 25, 2019	33.44	33.50	33.20	33.23	1,720,345	+0.03(+0.10%)
Jun 24, 2019	33.02	33.27	33.01	33.19	2,423,426	+0.26(+0.79%)
Jun 21, 2019	32.69	32.98	32.52	32.93	4,079,379	-0.11(-0.35%)
Jun 20, 2019	33.53	33.60	33.05	33.05	4,833,454	-0.48(-1.44%)
Jun 19, 2019	33.05	33.54	33.03	33.53	3,086,647	+0.64(+1.94%)
Jun 18, 2019	33.01	33.01	32.75	32.89	2,157,725	+0.24(+0.73%)
Jun 17, 2019	32.59	32.73	32.58	32.65	1,671,583	-0.16(-0.47%)
Jun 14, 2019	32.67	32.83	32.65	32.81	2,245,737	-0.01(-0.02%)
Jun 13, 2019	32.88	32.94	32.75	32.82	2,085,652	-0.14(-0.42%)
Jun 12, 2019	32.94	33.06	32.91	32.96	3,665,924	+0.31(+0.95%)
Jun 11, 2019	32.87	32.91	32.60	32.65	1,870,456	-0.16(-0.50%)
Jun 10, 2019	32.77	32.83	32.61	32.81	2,898,907	+0.26(+0.80%)
Jun 07, 2019	32.65	32.83	32.55	32.55	4,129,882	+0.67(+2.10%)
Jun 06, 2019	31.97	32.15	31.86	31.88	3,431,176	+0.25(+0.80%)
Jun 05, 2019	31.85	31.91	31.60	31.62	2,552,229	-0.18(-0.57%)
Jun 04, 2019	31.89	31.91	31.65	31.80	2,457,172	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.