Indicators

Great Ajax Corp (NY: AJX )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.722	9.095	8.683	9.072	454,461	+0.36(+4.09%)
Jun 27, 2019	8.664	8.716	8.586	8.716	53,111	+0.06(+0.67%)
Jun 26, 2019	8.755	8.781	8.651	8.658	56,765	-0.09(-1.04%)
Jun 25, 2019	8.664	8.787	8.632	8.748	211,928	+0.10(+1.12%)
Jun 24, 2019	8.696	8.716	8.612	8.651	173,872	-0.05(-0.52%)
Jun 21, 2019	8.554	8.696	8.483	8.696	292,429	+0.11(+1.28%)
Jun 20, 2019	8.580	8.625	8.534	8.586	79,011	+0.02(+0.23%)
Jun 19, 2019	8.534	8.586	8.496	8.567	202,132	-0.01(-0.08%)
Jun 18, 2019	8.573	8.622	8.502	8.573	84,548	+0.02(+0.23%)
Jun 17, 2019	8.554	8.586	8.515	8.554	93,183	+0.00(+0.00%)
Jun 14, 2019	8.437	8.593	8.437	8.554	97,219	+0.12(+1.46%)
Jun 13, 2019	8.418	8.450	8.366	8.431	94,970	+0.04(+0.46%)
Jun 12, 2019	8.405	8.457	8.337	8.392	196,176	+0.03(+0.31%)
Jun 11, 2019	8.392	8.395	8.321	8.366	119,812	-0.01(-0.08%)
Jun 10, 2019	8.411	8.411	8.327	8.372	93,845	-0.01(-0.08%)
Jun 07, 2019	8.353	8.398	8.230	8.379	116,663	+0.03(+0.31%)
Jun 06, 2019	8.314	8.372	8.230	8.353	78,033	+0.03(+0.31%)
Jun 05, 2019	8.359	8.405	8.275	8.327	157,036	-0.02(-0.23%)
Jun 04, 2019	8.450	8.450	8.236	8.347	1,779,690	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.