Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.015 6.099 5.858 5.969 657,528 +0.00(+0.00%)
Jun 28, 2018 6.182 6.246 5.969 5.969 627,958 -0.26(-4.15%)
Jun 27, 2018 6.283 6.440 6.200 6.228 116,793 -0.06(-0.88%)
Jun 26, 2018 6.293 6.533 6.145 6.283 71,885 -0.06(-0.87%)
Jun 25, 2018 6.487 6.487 6.311 6.339 57,398 -0.15(-2.28%)
Jun 22, 2018 6.477 6.561 6.440 6.487 64,426 +0.02(+0.29%)
Jun 21, 2018 6.459 6.662 6.348 6.468 238,623 -0.04(-0.57%)
Jun 20, 2018 6.514 6.625 6.450 6.505 180,167 -0.07(-1.12%)
Jun 19, 2018 6.613 6.653 6.542 6.579 69,484 -0.11(-1.66%)
Jun 18, 2018 6.838 6.838 6.597 6.690 115,239 -0.03(-0.41%)
Jun 15, 2018 6.856 6.690 6.718 99,081 -0.18(-2.55%)
Jun 14, 2018 6.958 7.023 6.856 6.893 129,030 -0.06(-0.93%)
Jun 13, 2018 6.986 7.023 6.893 6.958 71,529 -0.01(-0.13%)
Jun 12, 2018 7.115 7.170 6.930 6.967 98,941 +0.04(+0.53%)
Jun 11, 2018 6.958 7.143 6.838 6.930 144,687 -0.06(-0.79%)
Jun 08, 2018 6.967 7.032 6.893 6.986 146,493 -0.04(-0.53%)
Jun 07, 2018 7.059 7.106 6.939 7.023 275,781 +0.01(+0.13%)
Jun 06, 2018 7.041 7.013 229,736 +0.14(+2.02%)
Jun 05, 2018 6.967 7.027 6.829 6.875 280,262 -0.03(-0.40%)
Jun 04, 2018 7.143 7.161 6.875 6.902 35,654 -0.18(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.