Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.50 10.55 9.620 10.16 7,756 -0.39(-3.69%)
Jun 28, 2018 10.65 10.65 10.55 10.55 1,851 +0.06(+0.57%)
Jun 27, 2018 10.20 10.97 10.20 10.49 12,115 +0.49(+4.90%)
Jun 26, 2018 10.30 10.62 9.658 10.00 19,708 +0.44(+4.55%)
Jun 22, 2018 9.565 9.565 9.565 0 +0.24(+2.58%)
Jun 21, 2018 9.460 9.490 9.150 9.324 3,953 +0.07(+0.74%)
Jun 20, 2018 9.350 9.360 9.200 9.256 12,935 +0.18(+1.94%)
Jun 19, 2018 9.604 9.650 9.000 9.080 12,686 -0.24(-2.63%)
Jun 18, 2018 9.285 9.325 9.170 9.325 856 -0.02(-0.21%)
Jun 15, 2018 9.570 9.028 9.345 5,030 -0.23(-2.36%)
Jun 14, 2018 9.589 9.752 9.310 9.570 9,816 +0.23(+2.46%)
Jun 13, 2018 9.510 9.665 9.300 9.340 21,810 +0.09(+0.97%)
Jun 12, 2018 9.280 9.789 9.070 9.250 8,379 +0.00(+0.03%)
Jun 11, 2018 9.300 9.300 8.960 9.248 5,948 -0.11(-1.14%)
Jun 08, 2018 9.320 9.475 8.857 9.354 10,148 -0.04(-0.38%)
Jun 07, 2018 9.440 9.500 8.840 9.390 8,068 +0.22(+2.42%)
Jun 06, 2018 9.300 9.300 9.168 9.168 1,140 +0.17(+1.87%)
Jun 05, 2018 9.231 9.231 8.650 9.000 5,800 +0.34(+3.97%)
Jun 04, 2018 8.800 8.800 8.550 8.656 1,306 -0.35(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.