Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.91 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.681 8.717 8.624 8.717 25,973 +0.10(+1.20%)
Jun 28, 2018 8.650 8.743 8.530 8.614 37,718 -0.16(-1.82%)
Jun 27, 2018 8.779 8.877 8.645 8.774 190,966 +0.02(+0.18%)
Jun 26, 2018 8.794 8.908 8.707 8.758 87,240 +0.01(+0.06%)
Jun 25, 2018 8.862 8.864 8.677 8.753 64,956 -0.06(-0.70%)
Jun 22, 2018 8.815 8.929 8.672 8.815 90,137 +0.07(+0.83%)
Jun 21, 2018 8.743 8.743 8.655 8.743 84,458 -0.01(-0.06%)
Jun 20, 2018 8.521 8.960 8.516 8.748 130,421 +0.22(+2.54%)
Jun 19, 2018 8.294 8.763 8.270 8.531 111,533 +0.14(+1.66%)
Jun 18, 2018 8.180 8.417 8.159 8.392 128,951 +0.21(+2.59%)
Jun 15, 2018 8.350 8.139 8.180 145,150 -0.17(-2.04%)
Jun 14, 2018 8.314 8.469 8.237 8.350 294,039 -0.01(-0.12%)
Jun 13, 2018 8.722 8.722 8.263 8.361 247,907 -0.35(-3.97%)
Jun 12, 2018 8.552 8.779 8.505 8.707 339,011 +0.08(+0.96%)
Jun 11, 2018 8.521 8.634 8.004 8.624 463,682 +0.16(+1.89%)
Jun 08, 2018 8.841 8.841 8.268 8.464 332,931 -0.36(-4.04%)
Jun 07, 2018 8.934 8.949 8.717 8.820 140,231 -0.10(-1.16%)
Jun 06, 2018 8.965 8.924 113,390 -0.02(-0.23%)
Jun 05, 2018 8.924 8.983 8.882 8.944 200,734 +0.03(+0.35%)
Jun 04, 2018 8.939 8.975 8.872 8.913 117,552 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.