Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Bdc Inc (NY: GSBD )

15.36 -0.09 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.266 9.275 9.197 9.215 162,104 -0.01(-0.15%)
Jun 29, 2016 9.202 9.234 9.197 9.229 334,160 +0.04(+0.40%)
Jun 28, 2016 9.192 9.238 9.142 9.192 358,459 +0.19(+2.10%)
Jun 27, 2016 9.012 9.012 8.906 9.003 320,681 -0.01(-0.10%)
Jun 24, 2016 8.810 9.012 8.810 9.012 397,763 +0.00(+0.00%)
Jun 23, 2016 9.012 9.012 8.999 9.012 227,726 +0.00(+0.00%)
Jun 22, 2016 9.008 9.012 8.994 9.012 248,187 +0.02(+0.20%)
Jun 21, 2016 8.994 9.012 8.967 8.994 334,600 +0.00(+0.00%)
Jun 20, 2016 8.967 9.012 8.945 8.994 266,367 +0.01(+0.10%)
Jun 17, 2016 8.958 8.985 8.909 8.985 436,368 +0.03(+0.30%)
Jun 16, 2016 8.922 8.958 8.877 8.958 281,211 +0.03(+0.35%)
Jun 15, 2016 8.904 8.958 8.904 8.927 260,472 -0.02(-0.20%)
Jun 14, 2016 8.940 8.945 8.882 8.945 219,972 +0.01(+0.15%)
Jun 13, 2016 8.922 8.958 8.922 8.931 204,067 -0.03(-0.30%)
Jun 10, 2016 8.945 8.958 8.922 8.958 170,704 +0.00(+0.00%)
Jun 09, 2016 8.949 8.958 8.936 8.958 149,912 +0.00(+0.05%)
Jun 08, 2016 8.927 8.954 8.891 8.954 175,136 +0.05(+0.51%)
Jun 07, 2016 8.945 8.953 8.882 8.909 185,484 -0.01(-0.10%)
Jun 06, 2016 8.958 8.958 8.810 8.918 294,158 -0.01(-0.10%)
Jun 03, 2016 8.931 8.958 8.927 8.927 108,103 -0.01(-0.15%)
Jun 02, 2016 8.904 8.945 8.882 8.940 110,722 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.