Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0173 0.0175 0.0161 0.0166 24,699,660 -0.00(-3.80%)
Jun 29, 2016 0.0164 0.0173 0.0159 0.0173 22,359,986 +0.00(+6.98%)
Jun 28, 2016 0.0153 0.0162 0.0153 0.0161 11,668,940 +0.00(+2.99%)
Jun 27, 2016 0.0165 0.0165 0.0152 0.0157 27,137,516 -0.00(-7.22%)
Jun 24, 2016 0.0154 0.0170 0.0151 0.0169 67,129,000 +0.00(+4.65%)
Jun 23, 2016 0.0159 0.0165 0.0157 0.0161 17,295,050 +0.00(+2.99%)
Jun 22, 2016 0.0162 0.0169 0.0157 0.0157 14,892,693 -0.00(-4.02%)
Jun 21, 2016 0.0163 0.0163 0.0147 0.0163 19,711,798 +0.00(+2.35%)
Jun 20, 2016 0.0134 0.0174 0.0134 0.0159 70,301,152 +0.00(+23.19%)
Jun 17, 2016 0.0134 0.0150 0.0129 0.0129 162,721,152 -0.00(-4.17%)
Jun 16, 2016 0.0140 0.0140 0.0134 0.0135 28,821,564 -0.00(-2.70%)
Jun 15, 2016 0.0141 0.0142 0.0137 0.0139 28,297,384 -0.00(-0.67%)
Jun 14, 2016 0.0154 0.0154 0.0140 0.0140 24,949,542 -0.00(-8.02%)
Jun 13, 2016 0.0142 0.0158 0.0142 0.0152 26,039,478 +0.00(+8.00%)
Jun 10, 2016 0.0148 0.0154 0.0139 0.0141 54,882,896 -0.00(-2.60%)
Jun 09, 2016 0.0155 0.0157 0.0144 0.0144 28,528,186 -0.00(-3.75%)
Jun 08, 2016 0.0165 0.0165 0.0148 0.0150 98,119,136 -0.00(-6.43%)
Jun 07, 2016 0.0174 0.0177 0.0159 0.0160 46,540,052 -0.00(-8.06%)
Jun 06, 2016 0.0184 0.0185 0.0173 0.0174 31,048,662 -0.00(-4.62%)
Jun 03, 2016 0.0180 0.0183 0.0172 0.0183 8,708,183 +0.00(+1.56%)
Jun 02, 2016 0.0180 0.0182 0.0176 0.0180 6,469,786 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.