Indicators

Banco Santander ADR (NY: SAN )

4.800 -0.240 (-4.76%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.909	6.969	6.901	6.956	6,461,513	+0.04(+0.58%)
Jun 27, 2014	6.922	6.943	6.889	6.916	12,958,920	-0.07(-1.05%)
Jun 26, 2014	7.016	7.023	6.889	6.989	8,581,429	+0.00(+0.00%)
Jun 25, 2014	6.969	7.016	6.963	6.989	8,072,060	-0.04(-0.57%)
Jun 24, 2014	7.089	7.116	7.029	7.029	7,260,381	-0.04(-0.57%)
Jun 23, 2014	7.063	7.089	7.039	7.069	4,983,459	+0.00(+0.00%)
Jun 20, 2014	7.076	7.096	7.043	7.069	9,812,188	-0.05(-0.75%)
Jun 19, 2014	7.169	7.176	7.109	7.123	6,587,367	+0.05(+0.76%)
Jun 18, 2014	6.969	7.076	6.949	7.069	8,600,547	+0.09(+1.24%)
Jun 17, 2014	6.949	6.989	6.929	6.983	5,730,896	-0.02(-0.29%)
Jun 16, 2014	7.003	7.043	6.983	7.003	16,282,093	-0.06(-0.85%)
Jun 13, 2014	7.076	7.096	7.036	7.063	13,822,126	+0.02(+0.28%)
Jun 12, 2014	7.056	7.063	7.017	7.043	8,500,484	+0.01(+0.09%)
Jun 11, 2014	7.069	7.075	6.998	7.036	7,009,782	-0.10(-1.40%)
Jun 10, 2014	7.076	7.143	7.043	7.136	11,436,809	+0.01(+0.19%)
Jun 06, 2014	7.103	7.133	7.083	7.123	24,683,062	+0.16(+2.30%)
Jun 05, 2014	6.922	6.963	6.829	6.963	29,537,254	+0.18(+2.66%)
Jun 04, 2014	6.809	6.829	6.776	6.782	13,929,562	-0.05(-0.68%)
Jun 03, 2014	6.802	6.829	6.782	6.829	6,006,351	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.