Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.33	40.32	38.96	40.06	271,241	+0.79(+2.02%)
Jun 27, 2014	38.92	39.92	38.82	39.27	964,792	+0.02(+0.05%)
Jun 26, 2014	38.97	39.48	38.60	39.25	167,085	+0.32(+0.83%)
Jun 25, 2014	38.29	39.12	38.21	38.93	102,926	+0.31(+0.81%)
Jun 24, 2014	38.87	39.76	38.52	38.62	180,197	-0.29(-0.76%)
Jun 23, 2014	39.64	39.67	38.83	38.91	144,609	-0.73(-1.84%)
Jun 20, 2014	39.23	39.77	38.68	39.64	294,548	+0.41(+1.06%)
Jun 19, 2014	39.36	39.58	38.47	39.23	171,054	-0.08(-0.21%)
Jun 18, 2014	39.05	39.40	38.73	39.31	201,866	+0.41(+1.07%)
Jun 17, 2014	39.24	39.46	38.69	38.89	238,758	-0.31(-0.80%)
Jun 16, 2014	39.17	39.72	38.86	39.21	164,939	-0.06(-0.16%)
Jun 13, 2014	39.92	40.13	38.96	39.27	248,830	-0.65(-1.64%)
Jun 12, 2014	40.27	40.30	39.37	39.93	142,547	-0.35(-0.87%)
Jun 11, 2014	40.52	40.59	39.82	40.28	193,299	-0.36(-0.88%)
Jun 10, 2014	41.45	41.57	40.56	40.64	249,006	-0.70(-1.69%)
Jun 06, 2014	40.65	41.41	40.50	41.34	196,343	+0.77(+1.91%)
Jun 05, 2014	39.51	40.97	38.57	40.56	436,577	+1.34(+3.43%)
Jun 04, 2014	38.44	39.27	37.81	39.22	217,754	+0.52(+1.36%)
Jun 03, 2014	39.02	39.65	38.53	38.69	270,642	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.