Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.15	11.30	11.06	11.30	42,174	+0.13(+1.16%)
Jun 27, 2014	10.76	11.30	10.60	11.17	58,721	+0.29(+2.67%)
Jun 26, 2014	11.04	11.14	10.76	10.88	84,927	-0.17(-1.54%)
Jun 25, 2014	11.10	11.24	10.89	11.05	63,111	-0.06(-0.54%)
Jun 24, 2014	11.06	11.19	10.96	11.11	61,360	+0.11(+1.00%)
Jun 23, 2014	11.08	11.28	10.87	11.00	70,419	-0.18(-1.61%)
Jun 20, 2014	10.87	11.19	10.87	11.18	51,272	+0.27(+2.47%)
Jun 19, 2014	11.10	11.15	10.80	10.91	51,124	-0.32(-2.85%)
Jun 18, 2014	11.06	11.32	11.02	11.23	103,447	+0.13(+1.17%)
Jun 17, 2014	11.36	11.46	11.03	11.10	74,403	-0.39(-3.39%)
Jun 16, 2014	11.34	11.56	11.16	11.49	92,030	+0.04(+0.35%)
Jun 13, 2014	11.58	11.61	11.26	11.45	80,662	-0.05(-0.43%)
Jun 12, 2014	11.22	11.58	11.16	11.50	62,021	+0.25(+2.22%)
Jun 11, 2014	11.24	11.59	11.06	11.25	71,838	-0.11(-0.97%)
Jun 10, 2014	11.56	11.94	11.25	11.36	72,445	+0.08(+0.71%)
Jun 06, 2014	10.65	11.48	10.63	11.28	100,712	+0.59(+5.52%)
Jun 05, 2014	10.43	10.87	10.40	10.69	91,837	+0.26(+2.49%)
Jun 04, 2014	10.40	10.50	10.00	10.43	69,063	-0.07(-0.67%)
Jun 03, 2014	10.76	10.76	10.23	10.50	63,065	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.