Indicators

Aia Group Ltd ADR (OP: AAGIY )

29.45 +0.21 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.09	20.21	20.02	20.14	75,256	-0.10(-0.49%)
Jun 27, 2014	20.18	20.32	20.18	20.24	72,018	+0.22(+1.10%)
Jun 26, 2014	20.05	20.06	19.88	20.02	83,285	+0.08(+0.40%)
Jun 25, 2014	19.79	19.99	19.79	19.94	58,827	+0.17(+0.86%)
Jun 24, 2014	20.03	20.03	19.74	19.77	46,572	-0.01(-0.05%)
Jun 23, 2014	19.85	19.85	19.70	19.78	51,154	-0.39(-1.93%)
Jun 20, 2014	20.17	20.28	20.12	20.17	122,778	+0.01(+0.05%)
Jun 19, 2014	20.10	20.26	20.10	20.16	74,013	+0.18(+0.90%)
Jun 18, 2014	20.00	20.02	19.87	19.98	71,349	-0.02(-0.10%)
Jun 17, 2014	19.98	20.08	19.98	20.00	44,861	-0.28(-1.38%)
Jun 16, 2014	20.35	20.37	20.21	20.28	44,487	-0.07(-0.34%)
Jun 13, 2014	20.20	20.41	20.16	20.35	57,441	+0.35(+1.75%)
Jun 12, 2014	20.03	20.18	19.96	20.00	56,892	-0.16(-0.79%)
Jun 11, 2014	20.01	20.24	20.01	20.16	46,436	-0.07(-0.35%)
Jun 10, 2014	20.16	20.27	20.15	20.23	78,486	+0.27(+1.35%)
Jun 06, 2014	19.87	20.03	19.87	19.96	48,977	-0.30(-1.48%)
Jun 05, 2014	20.09	20.28	20.09	20.26	48,918	+0.01(+0.05%)
Jun 04, 2014	20.22	20.30	20.16	20.25	54,575	+0.03(+0.15%)
Jun 03, 2014	20.09	20.22	20.09	20.22	65,171	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.