Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.75	23.97	21.25	23.84	1,753,165	-1.40(-5.55%)
Jun 26, 2013	25.37	25.90	24.79	25.24	0	-0.16(-0.63%)
Jun 25, 2013	23.91	25.48	23.91	25.40	0	+0.92(+3.76%)
Jun 24, 2013	25.61	25.78	24.25	24.48	0	-1.36(-5.26%)
Jun 21, 2013	25.43	26.97	25.42	25.84	277,293	+0.41(+1.61%)
Jun 20, 2013	25.11	25.73	24.21	25.43	158,778	+0.55(+2.21%)
Jun 19, 2013	24.49	25.62	24.06	24.88	0	+0.54(+2.22%)
Jun 18, 2013	21.19	24.48	21.03	24.34	0	+4.02(+19.78%)
Jun 17, 2013	20.57	20.57	19.00	20.32	0	+0.23(+1.14%)
Jun 14, 2013	19.52	21.19	19.42	20.09	0	+0.37(+1.88%)
Jun 13, 2013	18.97	20.83	18.33	19.72	203,673	+1.05(+5.62%)
Jun 12, 2013	15.90	19.00	15.90	18.67	151,729	+2.68(+16.76%)
Jun 11, 2013	15.93	16.11	15.66	15.99	45,391	+0.14(+0.88%)
Jun 10, 2013	16.53	16.94	15.63	15.85	0	-0.17(-1.06%)
Jun 07, 2013	16.64	16.74	15.75	16.02	0	-0.15(-0.93%)
Jun 06, 2013	16.28	16.29	15.61	16.17	0	+0.22(+1.38%)
Jun 05, 2013	16.11	16.20	15.37	15.95	0	+0.06(+0.38%)
Jun 04, 2013	16.60	16.80	15.37	15.89	0	-0.72(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.