Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.46 +1.88 (+1.99%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.34	20.38	20.17	20.34	14,092	+0.25(+1.24%)
Jun 26, 2013	20.01	20.13	20.01	20.09	0	+0.28(+1.41%)
Jun 25, 2013	19.82	19.85	19.64	19.81	0	+0.16(+0.83%)
Jun 24, 2013	19.78	19.78	19.45	19.65	0	-0.38(-1.92%)
Jun 21, 2013	20.32	20.32	19.84	20.03	50,440	-0.30(-1.47%)
Jun 20, 2013	20.60	20.67	20.27	20.33	0	-0.49(-2.36%)
Jun 19, 2013	20.91	20.99	20.78	20.82	0	-0.12(-0.55%)
Jun 18, 2013	20.84	20.98	20.84	20.94	0	+0.15(+0.74%)
Jun 17, 2013	20.71	20.93	20.71	20.78	0	+0.31(+1.50%)
Jun 14, 2013	20.57	20.68	20.46	20.47	0	-0.14(-0.68%)
Jun 13, 2013	20.32	20.64	20.30	20.61	43,986	+0.26(+1.25%)
Jun 12, 2013	20.74	20.74	20.34	20.36	14,977	-0.24(-1.17%)
Jun 11, 2013	20.56	20.79	20.53	20.60	21,182	-0.23(-1.11%)
Jun 10, 2013	20.85	20.87	20.79	20.83	0	+0.07(+0.32%)
Jun 07, 2013	20.51	20.76	20.41	20.76	0	+0.29(+1.41%)
Jun 06, 2013	20.48	20.53	20.26	20.47	0	+0.06(+0.28%)
Jun 05, 2013	20.50	20.58	20.40	20.42	0	-0.11(-0.54%)
Jun 04, 2013	20.68	20.76	20.47	20.53	0	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.