Indicators

Juniper Networks (NY: JNPR )

34.64 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.02	15.25	14.80	15.22	11,751,199	+0.21(+1.37%)
Jun 27, 2013	14.65	15.06	14.63	15.02	6,757,665	+0.46(+3.20%)
Jun 26, 2013	14.62	14.62	14.34	14.55	5,184,480	+0.04(+0.27%)
Jun 25, 2013	14.70	14.84	14.41	14.51	6,715,731	-0.06(-0.43%)
Jun 24, 2013	14.60	14.69	14.23	14.57	8,541,113	-0.24(-1.60%)
Jun 21, 2013	15.14	15.20	14.81	14.81	17,229,450	-0.32(-2.08%)
Jun 20, 2013	15.03	15.32	14.95	15.13	13,532,572	+0.05(+0.31%)
Jun 19, 2013	15.06	15.20	14.91	15.08	7,941,104	+0.00(+0.00%)
Jun 18, 2013	15.05	15.24	15.05	15.08	5,178,145	+0.06(+0.37%)
Jun 17, 2013	15.10	15.17	14.91	15.02	6,420,676	+0.01(+0.05%)
Jun 14, 2013	15.15	15.46	14.95	15.02	8,216,779	-0.17(-1.14%)
Jun 13, 2013	14.46	15.22	14.45	15.19	10,651,706	+0.69(+4.78%)
Jun 12, 2013	14.53	14.74	14.42	14.50	5,619,454	+0.07(+0.49%)
Jun 11, 2013	14.85	14.85	14.40	14.42	7,111,474	-0.58(-3.84%)
Jun 10, 2013	15.02	15.09	14.82	15.00	8,893,317	-0.02(-0.16%)
Jun 07, 2013	14.60	15.04	14.50	15.02	9,737,447	+0.46(+3.19%)
Jun 06, 2013	14.78	15.05	14.33	14.56	11,490,155	-0.06(-0.38%)
Jun 05, 2013	13.67	14.72	13.57	14.61	21,281,552	+0.91(+6.61%)
Jun 04, 2013	13.72	13.85	13.65	13.71	6,581,618	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.