Indicators

Lam Research (NQ: LRCX )

915.35 +7.81 (+0.86%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.45	38.51	37.45	38.27	2,005,192	+0.87(+2.33%)
Jun 29, 2011	37.59	38.01	37.24	37.39	1,986,398	-0.13(-0.35%)
Jun 28, 2011	37.52	37.60	37.24	37.52	1,352,191	+0.08(+0.21%)
Jun 27, 2011	37.22	37.83	36.70	37.45	1,655,054	+0.10(+0.25%)
Jun 24, 2011	37.40	37.81	36.64	37.35	3,255,506	-0.10(-0.28%)
Jun 23, 2011	36.62	37.54	36.31	37.45	2,010,968	+0.36(+0.98%)
Jun 22, 2011	36.79	37.57	36.63	37.09	2,940,001	+0.34(+0.92%)
Jun 21, 2011	36.55	36.99	36.10	36.75	3,435,026	+0.42(+1.17%)
Jun 20, 2011	36.49	36.62	36.23	36.33	2,210,015	-0.34(-0.92%)
Jun 17, 2011	37.80	37.93	36.30	36.67	3,888,841	-0.80(-2.14%)
Jun 16, 2011	38.02	38.02	37.16	37.47	3,118,405	-0.60(-1.59%)
Jun 15, 2011	38.37	38.67	37.77	38.08	1,990,395	-0.75(-1.94%)
Jun 14, 2011	38.60	39.04	38.43	38.83	2,010,696	+0.62(+1.63%)
Jun 13, 2011	38.56	38.85	38.15	38.21	1,232,005	-0.23(-0.61%)
Jun 10, 2011	38.84	38.90	37.74	38.44	2,932,646	-0.52(-1.33%)
Jun 09, 2011	39.22	39.55	38.76	38.96	2,252,503	-0.17(-0.44%)
Jun 08, 2011	39.63	39.73	38.95	39.13	3,988,581	-0.63(-1.59%)
Jun 07, 2011	39.34	40.14	39.26	39.76	1,893,336	+0.55(+1.41%)
Jun 06, 2011	39.72	39.84	39.09	39.21	1,538,872	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.