Indicators

Insight Enterpr (NQ: NSIT )

170.79 -1.29 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.43	17.78	17.43	17.71	187,471	+0.38(+2.19%)
Jun 29, 2011	16.70	17.35	16.67	17.33	171,773	+0.67(+4.02%)
Jun 28, 2011	16.58	16.70	16.56	16.66	329,987	+0.20(+1.22%)
Jun 27, 2011	16.62	16.63	16.30	16.46	299,918	-0.16(-0.96%)
Jun 24, 2011	16.53	16.71	16.31	16.62	738,758	+0.15(+0.91%)
Jun 23, 2011	16.22	16.48	16.14	16.47	168,078	+0.06(+0.37%)
Jun 22, 2011	16.24	16.62	16.11	16.41	159,468	+0.02(+0.12%)
Jun 21, 2011	16.40	16.52	16.22	16.39	312,057	+0.10(+0.61%)
Jun 20, 2011	16.25	16.40	16.01	16.29	243,110	+0.21(+1.31%)
Jun 17, 2011	16.17	16.24	15.92	16.08	280,219	+0.02(+0.16%)
Jun 16, 2011	16.02	16.18	15.95	16.05	229,567	+0.05(+0.34%)
Jun 15, 2011	15.76	16.14	15.65	16.00	229,021	+0.04(+0.25%)
Jun 14, 2011	15.98	16.05	15.79	15.96	228,166	+0.26(+1.66%)
Jun 13, 2011	15.75	16.00	15.64	15.70	166,069	-0.01(-0.06%)
Jun 10, 2011	15.91	16.06	15.49	15.71	185,491	-0.30(-1.87%)
Jun 09, 2011	16.09	16.21	15.93	16.01	193,747	+0.05(+0.31%)
Jun 08, 2011	15.74	16.05	15.68	15.96	253,569	+0.10(+0.63%)
Jun 07, 2011	15.76	16.18	15.62	15.86	151,528	+0.29(+1.86%)
Jun 06, 2011	16.00	16.20	15.56	15.57	229,248	-0.49(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.