Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.50 +1.03 (+9.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.630 2.680 2.570 2.570 86,871 -0.03(-1.15%)
Jun 29, 2010 2.780 2.780 2.590 2.600 200,148 -0.16(-5.80%)
Jun 25, 2010 2.790 3.130 2.720 2.760 2,976,054 -0.01(-0.36%)
Jun 24, 2010 2.800 2.900 2.760 2.770 121,428 -0.03(-1.07%)
Jun 23, 2010 2.820 2.940 2.750 2.800 81,989 -0.03(-1.06%)
Jun 22, 2010 2.720 2.955 2.720 2.830 99,927 +0.13(+4.81%)
Jun 21, 2010 2.740 2.830 2.670 2.700 107,632 -0.01(-0.37%)
Jun 18, 2010 2.900 2.900 2.680 2.710 265,307 -0.19(-6.55%)
Jun 17, 2010 2.960 2.960 2.890 2.900 74,470 -0.02(-0.68%)
Jun 16, 2010 2.940 2.970 2.890 2.920 186,536 -0.04(-1.35%)
Jun 15, 2010 2.960 3.045 2.910 2.960 100,529 +0.04(+1.37%)
Jun 14, 2010 2.890 3.130 2.890 2.920 100,688 +0.11(+3.91%)
Jun 11, 2010 2.730 2.850 2.690 2.810 106,821 +0.04(+1.44%)
Jun 10, 2010 2.730 2.880 2.630 2.770 142,555 +0.09(+3.36%)
Jun 09, 2010 2.630 2.720 2.480 2.680 81,079 +0.08(+3.08%)
Jun 08, 2010 2.520 2.650 2.480 2.600 182,179 +0.09(+3.59%)
Jun 07, 2010 2.620 2.690 2.500 2.510 129,908 -0.09(-3.46%)
Jun 04, 2010 2.710 2.829 2.600 2.600 136,477 -0.18(-6.47%)
Jun 03, 2010 2.790 2.920 2.710 2.780 68,284 -0.03(-1.07%)
Jun 02, 2010 2.660 2.840 2.660 2.810 74,459 +0.16(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.