Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.41 19.70 19.21 19.70 158,556 +0.36(+1.89%)
Jun 29, 2006 19.30 19.39 19.16 19.33 130,266 +0.10(+0.54%)
Jun 28, 2006 19.17 19.30 19.13 19.23 55,428 +0.06(+0.32%)
Jun 27, 2006 19.30 19.50 19.07 19.17 69,573 -0.13(-0.69%)
Jun 26, 2006 19.14 19.35 19.08 19.30 57,731 +0.26(+1.34%)
Jun 23, 2006 19.18 19.30 19.03 19.05 58,553 -0.05(-0.29%)
Jun 22, 2006 19.07 19.32 18.97 19.10 56,744 +0.04(+0.19%)
Jun 21, 2006 19.00 19.45 18.85 19.07 121,877 +0.02(+0.13%)
Jun 20, 2006 19.48 19.60 19.04 19.04 109,706 -0.53(-2.70%)
Jun 19, 2006 19.99 20.01 19.50 19.57 100,989 -0.38(-1.89%)
Jun 16, 2006 20.82 20.88 19.92 19.95 331,093 -0.87(-4.18%)
Jun 15, 2006 19.39 20.88 19.39 20.82 86,844 +1.53(+7.91%)
Jun 14, 2006 19.85 19.88 19.12 19.29 96,054 -0.64(-3.23%)
Jun 13, 2006 20.31 20.90 19.92 19.94 132,239 -0.48(-2.35%)
Jun 12, 2006 20.48 20.71 20.22 20.42 62,501 -0.04(-0.18%)
Jun 09, 2006 20.68 20.77 20.45 20.45 70,067 -0.16(-0.80%)
Jun 08, 2006 20.39 20.67 20.08 20.62 144,411 +0.20(+0.98%)
Jun 07, 2006 21.16 21.61 20.37 20.42 99,015 -0.75(-3.53%)
Jun 06, 2006 20.50 21.19 20.25 21.16 103,785 +0.57(+2.78%)
Jun 05, 2006 21.88 21.92 20.56 20.59 142,437 -1.34(-6.13%)
Jun 02, 2006 22.02 22.18 21.74 21.94 173,194 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.