Indicators

Insight Enterpr (NQ: NSIT )

206.79 -2.30 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.25	25.47	23.95	25.19	991,700	+1.09(+4.52%)
Jun 27, 2002	24.10	24.60	23.97	24.10	687,700	-0.01(-0.04%)
Jun 26, 2002	23.85	24.72	23.30	24.11	331,200	-0.64(-2.59%)
Jun 25, 2002	24.76	25.20	24.43	24.75	325,000	-0.07(-0.28%)
Jun 21, 2002	25.10	25.45	24.61	24.82	735,800	+0.57(+2.35%)
Jun 20, 2002	24.65	26.10	23.82	24.25	651,100	-0.41(-1.66%)
Jun 19, 2002	25.32	25.55	24.30	24.66	514,800	-0.66(-2.61%)
Jun 18, 2002	26.70	26.79	25.32	25.32	328,500	-1.47(-5.49%)
Jun 17, 2002	26.00	26.80	25.80	26.79	489,300	+0.86(+3.32%)
Jun 14, 2002	25.00	25.96	24.87	25.93	486,400	+0.63(+2.49%)
Jun 12, 2002	24.70	25.40	24.51	25.30	312,700	+0.79(+3.22%)
Jun 11, 2002	25.85	26.35	24.39	24.51	463,200	-1.41(-5.44%)
Jun 10, 2002	26.11	26.21	25.66	25.92	245,700	-0.14(-0.54%)
Jun 07, 2002	26.00	26.76	25.30	26.06	171,200	-0.04(-0.15%)
Jun 06, 2002	26.57	26.80	26.01	26.10	231,100	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.