Indicators

S&P 500 Ishares Core ETF (NY: IVV )

505.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	72.72	73.63	72.62	72.62	219,664	-0.07(-0.10%)
Jun 27, 2002	72.29	72.69	70.90	72.69	289,614	+1.06(+1.48%)
Jun 26, 2002	69.86	71.87	69.85	71.63	1,234,814	+0.12(+0.16%)
Jun 25, 2002	73.62	73.96	71.51	71.51	236,163	-1.26(-1.73%)
Jun 21, 2002	73.19	73.89	72.33	72.77	1,398,983	-1.22(-1.65%)
Jun 20, 2002	74.91	75.28	73.83	73.99	218,028	-0.81(-1.09%)
Jun 19, 2002	75.66	76.27	74.81	74.81	92,856	-1.42(-1.86%)
Jun 18, 2002	75.83	76.48	75.83	76.22	198,121	+0.07(+0.09%)
Jun 17, 2002	74.44	76.16	74.44	76.16	176,713	+1.74(+2.34%)
Jun 14, 2002	73.46	74.44	72.20	74.42	200,984	-0.82(-1.09%)
Jun 12, 2002	74.70	75.37	73.90	75.24	152,988	+0.52(+0.70%)
Jun 11, 2002	76.51	76.60	74.64	74.72	90,947	-1.36(-1.79%)
Jun 10, 2002	75.87	76.53	75.56	76.08	153,533	+0.38(+0.50%)
Jun 07, 2002	74.84	76.18	74.67	75.70	201,939	-0.15(-0.19%)
Jun 06, 2002	77.28	77.28	75.74	75.85	154,351	-1.57(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.