Skip to main content

Toll Brothers Inc (NY: TOL )

152.71 +2.57 (+1.71%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.70 55.92 54.65 55.52 1,284,399 -0.35(-0.62%)
Jun 29, 2021 55.94 57.31 55.62 55.87 1,142,915 -0.03(-0.05%)
Jun 28, 2021 56.17 56.49 55.45 55.90 1,490,635 +0.45(+0.81%)
Jun 25, 2021 54.86 55.65 54.60 55.45 3,574,931 +0.82(+1.49%)
Jun 24, 2021 54.27 54.79 53.71 54.63 1,129,927 +0.46(+0.85%)
Jun 23, 2021 55.04 55.04 53.41 54.17 1,457,651 -0.64(-1.17%)
Jun 22, 2021 54.75 55.24 54.30 54.81 1,580,046 +0.07(+0.12%)
Jun 21, 2021 54.59 55.48 54.51 54.75 1,614,495 +0.52(+0.96%)
Jun 18, 2021 54.33 56.02 53.99 54.23 2,991,681 -0.65(-1.19%)
Jun 17, 2021 54.88 55.70 54.04 54.88 1,669,024 -0.04(-0.07%)
Jun 16, 2021 56.18 56.56 54.70 54.92 1,847,349 -1.21(-2.16%)
Jun 15, 2021 55.76 56.37 55.51 56.13 1,308,900 +0.65(+1.18%)
Jun 14, 2021 56.69 57.17 55.29 55.48 2,223,852 -1.33(-2.33%)
Jun 11, 2021 56.79 57.45 56.32 56.80 2,406,072 +0.35(+0.61%)
Jun 10, 2021 58.74 58.88 56.34 56.46 3,929,173 -2.95(-4.96%)
Jun 09, 2021 60.53 60.69 59.17 59.40 1,714,146 -0.90(-1.50%)
Jun 08, 2021 60.31 60.58 59.55 60.31 950,888 +0.40(+0.67%)
Jun 07, 2021 61.12 61.46 59.58 59.90 1,362,362 -0.87(-1.44%)
Jun 04, 2021 60.13 60.94 59.29 60.78 1,123,704 +1.09(+1.83%)
Jun 03, 2021 60.90 61.21 59.45 59.68 1,547,611 -1.70(-2.77%)
Jun 02, 2021 62.96 63.00 61.07 61.38 1,497,093 -1.51(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.