Skip to main content

Gsk Plc ADR (NY: GSK )

41.89 -0.54 (-1.27%)
Streaming Delayed Price Updated: 10:02 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 35.46 35.58 35.30 35.46 5,587,563 -0.12(-0.33%)
Jun 29, 2021 35.59 35.70 35.49 35.57 2,062,688 +0.06(+0.18%)
Jun 28, 2021 35.59 35.67 35.48 35.51 2,715,869 +0.09(+0.25%)
Jun 25, 2021 35.35 35.49 35.26 35.42 7,015,582 +0.07(+0.20%)
Jun 24, 2021 35.24 35.60 35.20 35.35 15,851,340 -0.13(-0.38%)
Jun 23, 2021 36.04 36.13 35.40 35.48 16,770,562 +0.69(+1.97%)
Jun 22, 2021 35.17 35.19 34.75 34.80 4,043,140 -0.62(-1.76%)
Jun 21, 2021 35.42 35.54 35.29 35.42 4,389,264 -0.05(-0.15%)
Jun 18, 2021 35.62 35.73 35.42 35.47 11,194,537 -0.65(-1.80%)
Jun 17, 2021 36.03 36.19 35.84 36.12 3,109,502 -0.08(-0.22%)
Jun 16, 2021 36.45 36.90 36.16 36.20 5,636,041 +0.08(+0.22%)
Jun 15, 2021 36.00 36.13 35.95 36.12 2,726,802 +0.07(+0.20%)
Jun 14, 2021 35.86 36.05 35.76 36.05 3,421,516 +0.30(+0.85%)
Jun 11, 2021 35.84 35.88 35.59 35.75 3,227,544 -0.07(-0.20%)
Jun 10, 2021 35.48 35.83 35.47 35.82 7,330,785 +0.61(+1.72%)
Jun 09, 2021 34.99 35.22 34.95 35.22 3,757,420 +0.65(+1.88%)
Jun 08, 2021 34.81 34.82 34.42 34.57 3,267,705 +0.06(+0.18%)
Jun 07, 2021 34.71 34.72 34.49 34.50 4,818,558 -0.13(-0.39%)
Jun 04, 2021 34.58 34.69 34.50 34.64 6,776,472 +0.17(+0.49%)
Jun 03, 2021 34.20 34.48 34.13 34.47 4,827,910 +0.28(+0.83%)
Jun 02, 2021 34.19 34.34 34.15 34.18 3,289,554 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.