Indicators

Gsk Plc ADR (NY: GSK )

41.62 -0.81 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.28	19.46	19.26	19.39	2,085,105	-0.02(-0.12%)
Jun 27, 2002	19.21	19.42	18.92	19.41	3,848,467	+0.67(+3.57%)
Jun 26, 2002	18.34	18.79	18.34	18.74	2,356,118	+0.40(+2.21%)
Jun 25, 2002	18.47	18.61	18.34	18.34	1,810,088	-0.13(-0.73%)
Jun 21, 2002	18.71	18.83	18.70	18.47	2,661,619	+0.11(+0.61%)
Jun 20, 2002	18.77	18.85	18.36	18.36	2,181,228	-0.03(-0.15%)
Jun 19, 2002	18.26	18.55	18.23	18.39	1,811,423	-0.13(-0.73%)
Jun 18, 2002	18.48	18.65	18.43	18.52	3,468,649	-0.07(-0.36%)
Jun 17, 2002	18.18	18.61	18.14	18.59	2,512,540	+0.93(+5.24%)
Jun 14, 2002	17.55	17.70	17.44	17.66	3,018,297	-0.13(-0.76%)
Jun 12, 2002	17.64	18.04	17.58	17.80	4,413,856	+0.22(+1.23%)
Jun 11, 2002	18.13	18.13	17.58	17.58	3,837,342	-0.85(-4.61%)
Jun 10, 2002	18.43	18.67	18.29	18.43	4,003,332	+0.70(+3.95%)
Jun 07, 2002	17.40	17.97	17.37	17.73	2,964,228	+0.41(+2.36%)
Jun 06, 2002	17.59	17.60	17.21	17.32	3,097,509	-0.62(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.