Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 19.28 19.46 19.26 19.39 2,085,105 -0.02(-0.12%)
Jun 27, 2002 19.21 19.42 18.92 19.41 3,848,467 +0.67(+3.57%)
Jun 26, 2002 18.34 18.79 18.34 18.74 2,356,118 +0.40(+2.21%)
Jun 25, 2002 18.47 18.61 18.34 18.34 1,810,088 -0.13(-0.73%)
Jun 21, 2002 18.71 18.83 18.70 18.47 2,661,619 +0.11(+0.61%)
Jun 20, 2002 18.77 18.85 18.36 18.36 2,181,228 -0.03(-0.15%)
Jun 19, 2002 18.26 18.55 18.23 18.39 1,811,423 -0.13(-0.73%)
Jun 18, 2002 18.48 18.65 18.43 18.52 3,468,649 -0.07(-0.36%)
Jun 17, 2002 18.18 18.61 18.14 18.59 2,512,540 +0.93(+5.24%)
Jun 14, 2002 17.55 17.70 17.44 17.66 3,018,297 -0.13(-0.76%)
Jun 12, 2002 17.64 18.04 17.58 17.80 4,413,856 +0.22(+1.23%)
Jun 11, 2002 18.13 18.13 17.58 17.58 3,837,342 -0.85(-4.61%)
Jun 10, 2002 18.43 18.67 18.29 18.43 4,003,332 +0.70(+3.95%)
Jun 07, 2002 17.40 17.97 17.37 17.73 2,964,228 +0.41(+2.36%)
Jun 06, 2002 17.59 17.60 17.21 17.32 3,097,509 -0.62(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.