Indicators

Beyond Air Inc (NQ: XAIR )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.400	1.260	1.370	327,307	-0.01(-1.08%)
May 16, 2024	1.230	1.415	1.190	1.385	413,492	+0.19(+15.42%)
May 15, 2024	1.170	1.240	1.120	1.200	351,180	+0.06(+5.26%)
May 14, 2024	1.170	1.170	1.110	1.140	307,065	+0.02(+1.79%)
May 13, 2024	1.140	1.220	1.110	1.120	533,279	-0.03(-2.61%)
May 10, 2024	1.170	1.200	1.120	1.150	330,398	-0.04(-3.36%)
May 09, 2024	1.290	1.310	1.170	1.190	352,663	-0.10(-7.75%)
May 08, 2024	1.290	1.390	1.240	1.290	381,785	+0.00(+0.00%)
May 07, 2024	1.250	1.290	1.205	1.290	340,501	+0.04(+2.79%)
May 06, 2024	1.320	1.320	1.160	1.255	667,285	-0.05(-3.46%)
May 03, 2024	1.200	1.320	1.200	1.300	327,247	+0.08(+6.56%)
May 02, 2024	1.140	1.230	1.110	1.220	406,413	+0.09(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.