Indicators

Proshares Big Data Refiners ETF (NY: DAT )

36.63 +0.40 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.47	36.63	36.47	36.63	363	+0.40(+1.09%)
May 16, 2024	36.31	36.31	36.23	36.23	242	-0.63(-1.70%)
May 15, 2024	36.02	36.86	36.02	36.86	2,009	+1.31(+3.68%)
May 14, 2024	35.02	35.57	35.02	35.55	1,922	+0.46(+1.30%)
May 13, 2024	35.11	35.11	35.09	35.09	1,242	+0.13(+0.36%)
May 10, 2024	35.54	35.54	34.97	34.97	792	-0.28(-0.81%)
May 09, 2024	35.43	35.43	35.25	35.25	232	+0.07(+0.20%)
May 08, 2024	35.12	35.18	35.12	35.18	442	+0.25(+0.73%)
May 07, 2024	35.08	35.15	34.86	34.93	6,063	-1.09(-3.03%)
May 06, 2024	35.22	36.02	35.22	36.02	15,634	+1.01(+2.87%)
May 03, 2024	35.05	35.05	34.92	35.01	1,776	+0.50(+1.46%)
May 02, 2024	34.32	34.51	34.32	34.51	465	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.