Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.410	1.580	1.370	1.510	459,552	+0.07(+4.86%)
May 05, 2023	1.330	1.460	1.300	1.440	236,470	+0.12(+9.09%)
May 04, 2023	1.320	1.360	1.260	1.320	242,459	-0.01(-0.75%)
May 03, 2023	1.240	1.350	1.210	1.330	543,149	+0.07(+5.56%)
May 02, 2023	1.150	1.270	1.100	1.260	407,149	+0.12(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Resources Corp (NQ: AREC )

Historical Prices

Sections

Services

Contact Information

Follow Us