Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

4.240 +0.070 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.250 6.598 5.875 6.138 23,116 -0.11(-1.76%)
May 27, 2022 6.000 6.650 5.812 6.247 53,184 +0.35(+5.89%)
May 26, 2022 5.625 6.120 5.532 5.900 17,561 +0.14(+2.34%)
May 25, 2022 5.500 6.150 5.325 5.765 28,793 +0.19(+3.41%)
May 24, 2022 6.000 6.000 5.355 5.575 11,600 -0.26(-4.54%)
May 23, 2022 5.930 6.062 5.775 5.840 7,984 +0.05(+0.86%)
May 20, 2022 6.250 6.250 5.503 5.790 13,112 -0.24(-3.98%)
May 19, 2022 5.947 6.410 5.750 6.030 13,127 +0.03(+0.46%)
May 18, 2022 6.250 6.247 5.815 6.003 18,958 -0.60(-9.05%)
May 17, 2022 5.500 7.685 5.122 6.600 99,324 +1.16(+21.38%)
May 16, 2022 5.500 5.625 5.000 5.438 81,828 -0.56(-9.38%)
May 13, 2022 7.250 9.250 6.000 6.000 1,326,595 +1.00(+19.94%)
May 12, 2022 5.005 5.500 4.758 5.003 15,983 -0.16(-3.05%)
May 11, 2022 6.000 6.235 5.000 5.160 18,435 -0.92(-15.10%)
May 10, 2022 6.247 6.250 5.750 6.077 7,001 +0.08(+1.29%)
May 09, 2022 6.150 6.527 5.750 6.000 8,989 -0.15(-2.44%)
May 06, 2022 6.000 6.150 5.987 6.150 3,393 +0.10(+1.65%)
May 05, 2022 6.625 6.675 5.750 6.050 13,518 -0.58(-8.68%)
May 04, 2022 6.750 6.713 6.325 6.625 4,813 -0.00(-0.04%)
May 03, 2022 6.747 6.747 6.503 6.628 4,050 -0.21(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.