Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.753 4.500 4.610 12,373 +0.05(+1.10%)
May 27, 2022 4.610 4.610 4.400 4.560 17,521 +0.06(+1.33%)
May 26, 2022 4.520 4.740 4.480 4.500 7,830 +0.02(+0.45%)
May 25, 2022 4.600 4.780 4.455 4.480 10,909 +0.00(+0.00%)
May 24, 2022 4.412 4.620 4.400 4.480 2,203 -0.02(-0.44%)
May 23, 2022 4.510 4.600 4.410 4.500 12,845 -0.01(-0.22%)
May 20, 2022 4.590 4.590 4.410 4.510 18,400 +0.06(+1.35%)
May 19, 2022 4.500 4.590 4.450 4.450 10,006 -0.05(-1.11%)
May 18, 2022 4.400 4.580 4.400 4.500 11,587 +0.04(+0.90%)
May 17, 2022 4.620 4.790 4.460 4.460 39,239 -0.23(-4.90%)
May 16, 2022 4.850 4.850 4.490 4.690 49,546 -0.14(-2.90%)
May 13, 2022 5.150 5.350 4.820 4.830 82,446 +0.13(+2.77%)
May 12, 2022 5.020 5.350 4.300 4.700 84,631 -0.41(-8.02%)
May 11, 2022 5.300 5.800 5.020 5.110 32,964 -0.19(-3.58%)
May 10, 2022 5.540 5.830 5.250 5.300 13,805 -0.50(-8.62%)
May 09, 2022 6.000 6.000 5.520 5.800 37,835 -0.15(-2.52%)
May 06, 2022 6.000 6.100 5.770 5.950 43,465 -0.37(-5.85%)
May 05, 2022 6.050 6.820 6.050 6.320 30,993 +0.08(+1.28%)
May 04, 2022 5.900 6.240 5.900 6.240 4,664 +0.16(+2.63%)
May 03, 2022 5.860 6.303 5.861 6.080 14,651 +0.23(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.