Indicators

NL Industries (NY: NL )

7.270 +0.280 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.277	6.294	6.199	6.260	18,014	-0.01(-0.14%)
May 27, 2021	6.424	6.580	6.230	6.268	19,120	-0.09(-1.36%)
May 26, 2021	6.407	6.411	6.312	6.355	21,312	-0.17(-2.65%)
May 25, 2021	6.571	6.768	6.355	6.528	50,528	-0.04(-0.66%)
May 24, 2021	6.571	6.839	6.398	6.571	61,786	+0.17(+2.70%)
May 21, 2021	6.450	6.485	6.122	6.398	17,464	+0.05(+0.82%)
May 20, 2021	6.303	6.372	6.117	6.346	17,368	+0.15(+2.37%)
May 19, 2021	6.338	6.436	6.104	6.199	18,780	-0.22(-3.50%)
May 18, 2021	6.640	6.640	6.352	6.424	11,365	-0.18(-2.75%)
May 17, 2021	6.658	6.666	6.420	6.606	24,827	-0.05(-0.78%)
May 14, 2021	6.390	6.709	6.331	6.658	29,559	+0.33(+5.19%)
May 13, 2021	6.173	6.346	6.122	6.329	28,006	+0.16(+2.66%)
May 12, 2021	6.122	6.217	6.052	6.165	28,289	+0.03(+0.42%)
May 11, 2021	5.879	6.260	5.836	6.139	33,602	+0.06(+1.00%)
May 10, 2021	6.156	6.230	6.018	6.078	26,730	-0.07(-1.13%)
May 07, 2021	6.208	6.208	5.923	6.147	30,407	-0.09(-1.39%)
May 06, 2021	6.675	6.682	6.096	6.234	36,353	-0.42(-6.36%)
May 05, 2021	6.623	6.683	6.433	6.658	49,443	+0.03(+0.52%)
May 04, 2021	6.381	6.699	6.381	6.623	53,498	+0.25(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.