Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.53 -0.03 (-0.19%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.41	10.54	10.37	10.38	30,356	+0.07(+0.68%)
May 27, 2021	10.41	10.57	10.31	10.31	10,791	-0.07(-0.64%)
May 26, 2021	10.36	10.39	10.30	10.38	18,382	+0.04(+0.34%)
May 25, 2021	10.39	10.51	10.29	10.34	28,180	-0.04(-0.38%)
May 24, 2021	10.40	10.43	10.32	10.38	15,307	+0.04(+0.38%)
May 21, 2021	10.36	10.46	10.31	10.34	54,556	-0.02(-0.15%)
May 20, 2021	10.23	10.48	10.22	10.36	27,413	+0.13(+1.23%)
May 19, 2021	10.25	10.28	10.18	10.23	62,832	+0.01(+0.08%)
May 18, 2021	10.14	10.27	10.14	10.22	12,923	+0.09(+0.85%)
May 17, 2021	10.14	10.17	10.05	10.14	25,349	+0.09(+0.86%)
May 14, 2021	10.02	10.10	10.02	10.05	16,455	+0.05(+0.55%)
May 13, 2021	9.894	9.995	9.839	9.995	40,369	+0.10(+1.03%)
May 12, 2021	9.886	10.00	9.886	9.894	31,768	-0.02(-0.16%)
May 11, 2021	9.964	10.03	9.816	9.910	61,903	-0.11(-1.09%)
May 10, 2021	9.925	10.02	9.925	10.02	55,886	+0.16(+1.58%)
May 07, 2021	9.777	10.00	9.777	9.863	46,608	+0.00(+0.00%)
May 06, 2021	9.847	9.995	9.831	9.863	13,939	-0.03(-0.28%)
May 05, 2021	9.855	9.938	9.792	9.890	48,719	+0.09(+0.92%)
May 04, 2021	9.894	9.894	9.800	9.800	52,444	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.