Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.180	5.250	4.900	5.029	10,800	-0.23(-4.39%)
May 28, 2020	5.420	5.420	5.260	5.260	2,742	-0.04(-0.75%)
May 27, 2020	5.400	5.450	5.080	5.300	10,345	-0.09(-1.67%)
May 26, 2020	5.380	5.460	5.260	5.390	3,014	+0.03(+0.56%)
May 22, 2020	5.240	5.400	5.240	5.360	2,100	+0.23(+4.48%)
May 21, 2020	5.390	5.430	5.130	5.130	2,691	-0.15(-2.84%)
May 20, 2020	5.410	5.720	5.280	5.280	9,533	-0.18(-3.30%)
May 19, 2020	5.670	5.670	5.130	5.460	12,880	-0.19(-3.36%)
May 18, 2020	5.607	5.680	5.513	5.650	4,752	+0.26(+4.82%)
May 15, 2020	5.490	5.530	4.970	5.390	6,300	-0.00(-0.09%)
May 14, 2020	5.350	5.420	5.040	5.395	3,859	+0.38(+7.68%)
May 13, 2020	5.462	5.608	4.770	5.010	20,015	-0.30(-5.65%)
May 12, 2020	5.670	5.920	5.300	5.310	24,544	-0.37(-6.51%)
May 11, 2020	5.800	6.000	5.680	5.680	6,945	-0.13(-2.24%)
May 08, 2020	5.780	5.980	5.600	5.810	31,500	-0.01(-0.17%)
May 07, 2020	5.560	5.965	5.480	5.820	3,472	+0.22(+3.93%)
May 06, 2020	5.340	5.610	5.340	5.600	5,798	-0.06(-1.02%)
May 05, 2020	5.750	5.750	5.235	5.658	22,341	-0.06(-1.09%)
May 04, 2020	5.389	5.930	5.389	5.720	5,004	+0.16(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.