Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	341.94	346.56	337.45	346.00	1,563,072	+6.39(+1.88%)
May 28, 2020	337.83	342.72	336.58	339.61	1,302,313	+5.34(+1.60%)
May 27, 2020	333.44	334.37	321.39	334.27	1,760,519	+4.74(+1.44%)
May 26, 2020	343.09	344.05	328.98	329.53	1,662,923	-7.62(-2.26%)
May 22, 2020	334.34	337.70	332.46	337.15	1,108,320	+4.47(+1.34%)
May 21, 2020	337.16	338.85	331.69	332.68	1,186,737	-5.35(-1.58%)
May 20, 2020	341.89	342.70	337.70	338.04	1,364,752	-1.61(-0.48%)
May 19, 2020	342.84	344.08	338.29	339.65	1,212,277	-4.15(-1.21%)
May 18, 2020	344.82	348.65	343.56	343.80	1,408,891	+4.01(+1.18%)
May 15, 2020	334.42	340.07	332.31	339.79	1,629,277	+5.58(+1.67%)
May 14, 2020	327.56	334.72	325.38	334.21	1,158,263	+3.17(+0.96%)
May 13, 2020	332.12	337.09	327.80	331.04	1,807,862	+2.35(+0.71%)
May 12, 2020	337.27	338.49	328.69	328.69	1,523,948	-8.59(-2.55%)
May 11, 2020	328.31	338.23	328.08	337.28	1,326,002	+7.31(+2.22%)
May 08, 2020	340.72	340.72	327.34	329.97	1,630,891	-6.01(-1.79%)
May 07, 2020	336.20	339.19	332.20	335.98	1,811,668	+3.89(+1.17%)
May 06, 2020	334.45	335.89	332.03	332.09	1,226,761	-1.16(-0.35%)
May 05, 2020	328.91	336.88	325.94	333.25	1,150,401	+9.51(+2.94%)
May 04, 2020	326.15	327.88	322.36	323.74	1,199,977	-3.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.