Indicators

Cloudera Inc (NY: CLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.900	10.30	9.810	10.25	4,594,800	+0.45(+4.59%)
May 28, 2020	9.900	10.14	9.730	9.800	2,737,208	-0.01(-0.10%)
May 27, 2020	9.900	9.910	9.259	9.810	3,424,817	+0.05(+0.51%)
May 26, 2020	10.00	10.04	9.725	9.760	3,029,204	+0.12(+1.24%)
May 22, 2020	9.550	9.655	9.400	9.640	1,852,100	+0.13(+1.37%)
May 21, 2020	9.380	9.580	9.150	9.510	3,227,328	+0.12(+1.28%)
May 20, 2020	8.900	9.430	8.860	9.390	4,354,579	+0.74(+8.55%)
May 19, 2020	8.620	8.957	8.605	8.650	3,431,911	+0.04(+0.46%)
May 18, 2020	8.600	8.780	8.520	8.610	3,545,125	+0.21(+2.50%)
May 15, 2020	7.830	8.470	7.790	8.400	3,861,900	+0.47(+5.93%)
May 14, 2020	7.920	7.980	7.730	7.930	2,880,246	-0.16(-1.98%)
May 13, 2020	8.310	8.340	7.770	8.090	2,667,285	-0.24(-2.88%)
May 12, 2020	8.650	8.730	8.330	8.330	2,730,231	-0.20(-2.34%)
May 11, 2020	8.530	8.670	8.380	8.530	2,461,972	-0.09(-1.04%)
May 08, 2020	8.660	8.680	8.440	8.620	2,706,500	+0.22(+2.62%)
May 07, 2020	8.160	8.470	8.090	8.400	2,846,908	+0.47(+5.93%)
May 06, 2020	7.880	8.030	7.750	7.930	2,023,705	+0.16(+2.06%)
May 05, 2020	7.940	8.020	7.750	7.770	2,068,175	+0.06(+0.78%)
May 04, 2020	7.790	7.960	7.610	7.710	1,800,275	-0.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.