Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.584	9.637	8.676	8.776	715,780	-0.92(-9.50%)
May 28, 2020	10.15	10.15	9.654	9.698	206,638	-0.45(-4.41%)
May 27, 2020	10.16	10.27	9.487	10.15	293,181	+0.16(+1.58%)
May 26, 2020	9.900	10.09	9.654	9.988	334,527	+0.22(+2.25%)
May 22, 2020	9.909	9.919	9.593	9.768	118,499	-0.17(-1.68%)
May 21, 2020	9.786	10.17	9.786	9.935	113,542	+0.06(+0.62%)
May 20, 2020	10.10	10.29	9.786	9.873	129,795	+0.00(+0.00%)
May 19, 2020	10.39	10.41	9.830	9.873	184,426	-0.47(-4.58%)
May 18, 2020	10.09	10.65	9.742	10.35	326,856	+0.71(+7.38%)
May 15, 2020	8.996	9.794	8.724	9.637	346,268	+0.61(+6.81%)
May 14, 2020	9.049	9.514	8.662	9.022	264,583	-0.25(-2.65%)
May 13, 2020	9.705	9.736	8.779	9.268	355,509	-0.45(-4.67%)
May 12, 2020	10.19	10.27	9.687	9.722	179,193	-0.32(-3.22%)
May 11, 2020	10.09	10.29	9.783	10.05	169,096	-0.30(-2.87%)
May 08, 2020	9.731	10.45	9.443	10.34	242,241	+0.52(+5.34%)
May 07, 2020	9.748	10.24	9.486	9.818	263,642	+0.06(+0.63%)
May 06, 2020	9.958	10.18	9.413	9.757	295,982	-0.24(-2.45%)
May 05, 2020	10.81	11.13	9.809	10.00	362,870	-0.82(-7.59%)
May 04, 2020	10.05	10.87	9.906	10.82	345,846	+0.51(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.